UMB Financial - قیمت سهام

قیمت سهام
101.17
تغییر روزانه
1.68 1.69%
ماهیانه
-1.17%
سالیانه
27.10%
Q2 پیش بینی
100.11

قیمت Chg روز سال تاریخ
Ameris Bancorp 60.66 0 0% 27.12% 2025-06-20
Associated Banc 23.00 0.13 0.57% 13.36% 2025-06-20
Bancfirst 119.24 0.70 0.59% 42.33% 2025-06-20
BankUnited 33.73 -0.03 -0.09% 20.34% 2025-06-20
Bank of Hawaii 65.11 -0.11 -0.17% 16.25% 2025-06-20
Cadence Bank 30.29 0.01 0.03% 11.07% 2025-06-20
Commerce Bancshares 60.69 0.26 0.43% 12.20% 2025-06-20
Cullen/Frost Bankers 124.09 0.53 0.42% 26.14% 2025-06-20
Enterprise Financial Services 52.47 -0.28 -0.53% 36.53% 2025-06-20
East West Bancorp 95.13 1.52 1.62% 32.77% 2025-06-20
First Financial Bancorp 23.23 0.02 0.09% 10.20% 2025-06-20
First Horizon National 19.81 0.30 1.51% 35.00% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
FNB 13.88 0.11 0.76% 6.49% 2025-06-20
Fulton Financial 17.11 0.01 0.06% 5.23% 2025-06-20
JPMorgan 274.19 0.37 0.14% 39.59% 2025-06-20
Lakeland Financial 58.21 -0.21 -0.36% -1.62% 2025-06-20
Old National Bancorp 20.54 0.08 0.39% 24.64% 2025-06-20
Bank Ozk 45.09 0.18 0.40% 16.33% 2025-06-20
Prosperity Bancshares 67.75 0.05 0.07% 15.23% 2025-06-20
Pinnacle Financial Partners 104.66 1.07 1.03% 36.63% 2025-06-20
Simmons First National 18.22 0.02 0.11% 10.89% 2025-06-20
Synovus Financial 48.37 0.45 0.93% 29.46% 2025-06-20
Stock Yards Bancorp 74.03 -0.01 -0.01% 56.84% 2025-06-20
Texas Capital Bancshares 75.96 0.24 0.32% 30.09% 2025-06-20
United Bankshares 34.81 0.04 0.12% 11.36% 2025-06-20
UMB Financial 101.17 1.68 1.69% 27.10% 2025-06-20
US Bancorp 43.30 0.10 0.23% 8.90% 2025-06-20
Western Alliance Bancorporation 72.92 0.54 0.75% 23.59% 2025-06-20
Webster Financial 51.84 0.28 0.54% 26.87% 2025-06-20
Wells Fargo 75.46 0.72 0.96% 29.79% 2025-06-20
Wintrust Financial 119.91 1.21 1.02% 27.56% 2025-06-20

قیمت روز سال تاریخ
USND 19479 -67.27 -0.34% 10.12% 2025-06-20
US2000 2110 -2.54 -0.12% 4.37% 2025-06-20
US400 3016 -8.01 -0.26% 2.85% 2025-06-20