UMB Financial - قیمت سهام

قیمت سهام
82.53
تغییر روزانه
0.66 0.81%
ماهیانه
-0.43%
سالیانه
52.07%
Q2 پیش بینی
78.57
قیمت Chg روز سال تاریخ
Ameris Bancorp 49.81 1.13 2.32% 67.99% 2024-05-03
Associated Banc 22.22 0.25 1.14% 46.76% 2024-05-06
Bancfirst 91.55 -0.32 -0.35% 27.86% 2024-05-03
BankUnited 29.03 0.18 0.62% 64.76% 2024-05-06
Bank of Hawaii 59.24 0.38 0.65% 45.73% 2024-05-06
Cadence Bank 29.00 0.27 0.94% 61.92% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Cullen/Frost Bankers 106.31 0.38 0.36% 13.80% 2024-05-06
Enterprise Financial Services 39.39 -0.06 -0.15% 4.73% 2024-05-03
East West Bancorp 76.64 1.41 1.87% 85.17% 2024-05-03
First Financial Bancorp 23.27 0.19 0.82% 22.86% 2024-05-03
First Horizon National 15.77 -0.04 -0.22% 56.71% 2024-05-06
Fifth Third Bancorp 37.86 0.28 0.73% 55.08% 2024-05-06
FNB 14.00 0.21 1.49% 34.83% 2024-05-06
Fulton Financial 17.02 0.05 0.29% 67.52% 2024-05-03
JPMorgan 190.99 0.50 0.26% 42.40% 2024-05-06
Lakeland Financial 61.18 -0.11 -0.18% 31.26% 2024-05-03
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Bank Ozk 46.75 0.50 1.08% 45.28% 2024-05-03
Prosperity Bancshares 63.56 0.49 0.78% 6.41% 2024-05-06
Pinnacle Financial Partners 82.19 1.34 1.66% 78.02% 2024-05-03
Simmons First National 17.98 0.28 1.58% 14.52% 2024-05-03
Synovus Financial 38.60 0.52 1.35% 39.63% 2024-05-06
Stock Yards Bancorp 46.97 0.34 0.73% 6.27% 2024-05-03
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
United Bankshares 33.93 0.11 0.33% 14.51% 2024-05-03
UMB Financial 82.53 0.66 0.81% 52.07% 2024-05-03
US Bancorp 41.78 0.36 0.87% 40.48% 2024-05-06
Western Alliance Bancorporation 63.14 1.85 3.02% 131.11% 2024-05-06
Webster Financial 45.97 1.05 2.34% 38.67% 2024-05-06
Wells Fargo 60.19 0.24 0.40% 56.83% 2024-05-06
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03

قیمت روز سال تاریخ
USND 16274 117.41 0.73% 32.77% 2024-05-06
US2000 2059 25.50 1.25% 17.33% 2024-05-06
US400 2966 36.57 1.25% 20.85% 2024-05-06